SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 46.66 47.33 46.54 46.71 890.7 Thousand
05 Nov, 2009 47.21 47.59 46.84 47.09 1.26 Million
04 Nov, 2009 46.88 47.38 46.42 46.48 2.36 Million
03 Nov, 2009 46.04 46.63 45.97 46.6 2.11 Million
02 Nov, 2009 45.89 46.97 45.39 46.0 1.82 Million
30 Oct, 2009 46.62 46.73 45.14 45.27 2.4 Million
29 Oct, 2009 46.73 47.14 46.34 47.01 2.19 Million
28 Oct, 2009 47.22 47.51 45.92 46.11 6.57 Million
27 Oct, 2009 50.99 51.33 50.57 51.17 1.66 Million
26 Oct, 2009 51.53 51.92 50.54 50.96 1.62 Million