SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 52.25 52.32 51.38 51.75 1.44 Million
22 Oct, 2009 51.43 51.96 51.15 51.81 1.63 Million
21 Oct, 2009 52.22 52.73 51.95 52.04 1.29 Million
20 Oct, 2009 52.19 52.19 51.55 51.81 886.5 Thousand
19 Oct, 2009 52.06 52.58 51.91 52.37 1.83 Million
16 Oct, 2009 51.13 51.76 50.95 51.51 980 Thousand
15 Oct, 2009 51.86 52.15 51.75 52.09 1.08 Million
14 Oct, 2009 52.31 52.44 52.12 52.35 1.04 Million
13 Oct, 2009 51.4 51.62 51.07 51.39 1.26 Million
12 Oct, 2009 51.36 51.64 51.13 51.25 734.2 Thousand