SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 50.87 51.06 50.64 50.93 874.4 Thousand
08 Oct, 2009 50.55 51.0 50.39 50.73 1.74 Million
07 Oct, 2009 49.1 49.25 48.81 48.96 486 Thousand
06 Oct, 2009 48.78 49.07 48.59 48.85 878.8 Thousand
05 Oct, 2009 48.18 48.8 48.13 48.64 917 Thousand
02 Oct, 2009 48.04 48.52 48.02 48.36 1.1 Million
01 Oct, 2009 48.97 49.03 48.32 48.4 1.86 Million
30 Sep, 2009 48.78 49.34 48.24 48.87 2.39 Million
29 Sep, 2009 48.39 48.54 48.05 48.26 1.99 Million
28 Sep, 2009 48.6 49.03 48.54 48.78 2.1 Million