SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 49.1 49.38 48.74 48.74 1.4 Million
24 Sep, 2009 50.12 50.14 49.0 49.21 1.34 Million
23 Sep, 2009 50.89 50.91 49.88 49.98 1.27 Million
22 Sep, 2009 51.18 51.25 50.8 51.14 528.1 Thousand
21 Sep, 2009 50.16 50.71 50.0 50.47 915.3 Thousand
18 Sep, 2009 50.24 50.57 49.94 50.38 994 Thousand
17 Sep, 2009 50.05 50.44 49.92 50.01 2.74 Million
16 Sep, 2009 50.93 51.04 50.52 50.75 2.94 Million
15 Sep, 2009 51.31 51.47 50.88 51.19 1.48 Million
14 Sep, 2009 51.15 51.76 51.08 51.7 874.8 Thousand