SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 51.42 51.73 51.07 51.28 1.79 Million
10 Sep, 2009 50.83 51.68 50.55 51.52 1.72 Million
09 Sep, 2009 49.35 50.76 49.13 50.48 2.52 Million
08 Sep, 2009 48.98 49.13 48.65 49.13 799.5 Thousand
04 Sep, 2009 48.02 48.81 47.95 48.72 611.2 Thousand
03 Sep, 2009 48.3 48.45 47.91 48.4 851.7 Thousand
02 Sep, 2009 48.26 48.82 48.1 48.56 905.2 Thousand
01 Sep, 2009 48.54 49.13 47.77 47.83 838 Thousand
31 Aug, 2009 48.75 48.95 48.53 48.76 792.6 Thousand
28 Aug, 2009 49.07 49.12 48.54 48.85 1.23 Million