SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 48.09 49.15 47.59 49.01 1 Million
26 Aug, 2009 47.81 47.94 47.41 47.68 350.4 Thousand
25 Aug, 2009 47.71 48.22 47.61 47.84 486.8 Thousand
24 Aug, 2009 47.54 48.02 47.31 47.46 644.1 Thousand
21 Aug, 2009 47.34 47.73 47.13 47.69 1.03 Million
20 Aug, 2009 46.55 46.94 46.5 46.83 356.3 Thousand
19 Aug, 2009 45.77 46.75 45.69 46.54 451.8 Thousand
18 Aug, 2009 45.58 46.17 45.55 46.01 457.6 Thousand
17 Aug, 2009 45.9 46.11 45.66 45.88 941.3 Thousand
14 Aug, 2009 47.15 47.19 46.58 46.92 648.3 Thousand