SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 51.72 51.87 50.87 51.22 1.18 Million
29 Nov, 2007 51.5 51.74 51.35 51.35 1.79 Million
28 Nov, 2007 50.47 51.69 50.46 51.47 3.11 Million
27 Nov, 2007 50.75 51.01 50.44 50.89 2.64 Million
26 Nov, 2007 51.84 51.93 50.56 50.58 1.35 Million
23 Nov, 2007 51.13 51.69 51.01 51.6 749 Thousand
21 Nov, 2007 51.67 51.9 51.23 51.48 1.23 Million
20 Nov, 2007 52.12 52.25 51.0 51.6 2.43 Million
19 Nov, 2007 51.26 51.6 50.47 50.74 1.82 Million
16 Nov, 2007 51.44 51.59 50.67 51.24 1.73 Million