SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 50.8 51.07 50.21 50.64 1.7 Million
14 Nov, 2007 51.9 52.13 51.12 51.2 1.19 Million
13 Nov, 2007 50.97 51.42 50.57 51.32 1.38 Million
12 Nov, 2007 50.86 51.15 49.94 50.13 2.27 Million
09 Nov, 2007 52.46 52.46 51.45 51.55 1.99 Million
08 Nov, 2007 53.08 53.39 51.35 52.41 3.47 Million
07 Nov, 2007 54.18 54.31 53.17 53.17 1.49 Million
06 Nov, 2007 53.39 53.59 53.02 53.53 993.4 Thousand
05 Nov, 2007 52.48 52.91 52.28 52.71 1.19 Million
02 Nov, 2007 52.87 53.45 52.58 53.25 1.01 Million