SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 51.7 51.98 51.58 51.63 905.4 Thousand
14 Dec, 2006 51.42 51.6 51.18 51.41 1.66 Million
13 Dec, 2006 51.88 52.07 51.74 51.99 550.9 Thousand
12 Dec, 2006 51.64 51.91 51.38 51.73 1.36 Million
11 Dec, 2006 51.38 51.76 51.32 51.64 764.3 Thousand
08 Dec, 2006 51.41 51.92 51.29 51.38 1.15 Million
07 Dec, 2006 52.1 52.4 51.5 51.51 1.2 Million
06 Dec, 2006 51.66 51.84 51.43 51.64 1.14 Million
05 Dec, 2006 52.35 52.52 52.13 52.23 971.7 Thousand
04 Dec, 2006 50.96 51.94 50.94 51.73 1.03 Million