SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 42.79 43.03 42.75 42.95 1.25 Million
06 Oct, 2005 42.78 42.94 42.35 42.48 1.23 Million
05 Oct, 2005 43.05 43.2 42.56 42.65 1.38 Million
04 Oct, 2005 43.29 43.58 43.01 43.02 528.2 Thousand
03 Oct, 2005 43.19 43.23 42.94 43.07 645.5 Thousand
30 Sep, 2005 43.15 43.57 43.1 43.33 719.5 Thousand
29 Sep, 2005 42.98 43.33 42.62 43.28 1.25 Million
28 Sep, 2005 42.96 43.21 42.8 43.05 763.1 Thousand
27 Sep, 2005 42.57 42.73 42.28 42.55 1 Million
26 Sep, 2005 42.98 43.21 42.83 43.0 1.26 Million