SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 52.0 54.0 51.88 53.88 982.8 Thousand
10 Apr, 2000 56.5 56.69 53.81 54.06 927.5 Thousand
07 Apr, 2000 59.31 59.94 57.38 58.56 1.19 Million
06 Apr, 2000 59.06 59.44 58.0 59.19 638.1 Thousand
05 Apr, 2000 52.31 57.75 52.25 55.38 1.49 Million
04 Apr, 2000 55.81 55.81 49.0 53.13 2.75 Million
03 Apr, 2000 58.63 58.63 52.88 54.5 1.53 Million
31 Mar, 2000 61.25 61.5 57.25 59.75 2.88 Million
30 Mar, 2000 60.94 62.31 57.25 58.0 4.03 Million
29 Mar, 2000 68.75 69.63 56.0 59.0 6.78 Million