SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 75.31 76.0 72.06 72.13 1.06 Million
27 Mar, 2000 74.88 76.56 74.5 75.5 469.8 Thousand
24 Mar, 2000 72.44 74.94 72.25 74.44 520.7 Thousand
23 Mar, 2000 73.63 74.25 72.0 72.81 574 Thousand
22 Mar, 2000 75.25 76.69 74.0 76.69 733.8 Thousand
21 Mar, 2000 75.0 75.94 73.5 75.25 633.2 Thousand
20 Mar, 2000 77.5 78.69 75.63 76.31 764 Thousand
17 Mar, 2000 70.69 73.88 70.69 73.0 614.8 Thousand
16 Mar, 2000 74.0 74.56 69.13 71.81 1.63 Million
15 Mar, 2000 75.25 75.44 71.5 72.44 1.4 Million