SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 80.06 80.5 77.06 77.44 671.1 Thousand
13 Mar, 2000 78.88 81.0 77.88 79.94 423.6 Thousand
10 Mar, 2000 85.44 85.94 83.38 83.94 615.5 Thousand
09 Mar, 2000 84.88 84.94 81.63 83.5 511.6 Thousand
08 Mar, 2000 81.94 81.94 78.94 81.25 331.1 Thousand
07 Mar, 2000 83.25 83.75 81.63 81.94 475.4 Thousand
06 Mar, 2000 81.5 82.31 80.69 81.56 753.5 Thousand
03 Mar, 2000 73.88 75.38 73.63 74.94 715 Thousand
02 Mar, 2000 71.75 73.25 71.5 72.38 420.7 Thousand
01 Mar, 2000 71.19 72.0 70.81 71.5 321.2 Thousand