SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 57.63 | 58.5 | 56.5 | 57.63 | 610.8 Thousand |
| 28 Jul, 1998 | 57.38 | 57.5 | 56.0 | 57.38 | 327.5 Thousand |
| 27 Jul, 1998 | 227.0 | 232.0 | 218.0 | 227.0 | 534.4 Thousand |
| 24 Jul, 1998 | 235.5 | 236.0 | 223.0 | 235.5 | 193.6 Thousand |
| 23 Jul, 1998 | 230.0 | 232.0 | 227.0 | 230.0 | 115.2 Thousand |
| 22 Jul, 1998 | 230.5 | 234.75 | 228.0 | 230.5 | 182 Thousand |
| 21 Jul, 1998 | 232.0 | 235.0 | 227.0 | 232.0 | 676 Thousand |
| 20 Jul, 1998 | 220.0 | 225.0 | 218.0 | 220.0 | 494.8 Thousand |
| 17 Jul, 1998 | 223.0 | 225.0 | 218.0 | 223.0 | 190 Thousand |
| 16 Jul, 1998 | 219.5 | 221.5 | 215.0 | 219.5 | 156 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND