SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 214.5 | 216.0 | 209.25 | 214.5 | 112.8 Thousand |
| 14 Jul, 1998 | 208.0 | 210.0 | 205.0 | 208.0 | 193.2 Thousand |
| 13 Jul, 1998 | 206.0 | 207.0 | 201.0 | 206.0 | 300.8 Thousand |
| 10 Jul, 1998 | 199.0 | 201.0 | 192.0 | 199.0 | 482.4 Thousand |
| 09 Jul, 1998 | 207.0 | 212.0 | 205.0 | 207.0 | 151.2 Thousand |
| 08 Jul, 1998 | 215.0 | 217.0 | 212.0 | 215.0 | 136.4 Thousand |
| 07 Jul, 1998 | 215.0 | 220.0 | 214.5 | 215.0 | 103.2 Thousand |
| 06 Jul, 1998 | 215.0 | 216.0 | 208.0 | 215.0 | 177.6 Thousand |
| 02 Jul, 1998 | 217.0 | 220.0 | 214.0 | 217.0 | 256.8 Thousand |
| 01 Jul, 1998 | 220.88 | 227.0 | 220.88 | 220.88 | 198 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND