SAP SE ADR (SAP)

USD 272.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 84.25 84.25 84.25 84.25 -
17 Sep, 1997 84.25 85.25 83.75 84.25 31.2 Thousand
16 Sep, 1997 81.75 81.75 81.75 81.75 -
15 Sep, 1997 81.75 81.75 79.5 81.75 24.8 Thousand
12 Sep, 1997 80.0 81.38 79.0 80.0 28.4 Thousand
11 Sep, 1997 80.63 80.63 79.63 80.63 80 Thousand
10 Sep, 1997 81.88 82.0 80.88 81.88 157.2 Thousand
09 Sep, 1997 81.5 83.5 81.5 81.5 39.2 Thousand
08 Sep, 1997 83.5 84.0 80.75 83.5 61.6 Thousand
05 Sep, 1997 82.75 83.0 82.0 82.75 50 Thousand