SAP SE ADR (SAP)

USD 272.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 81.25 82.0 80.25 81.25 8400.00
03 Sep, 1997 81.5 81.75 80.0 81.5 38 Thousand
02 Sep, 1997 80.38 80.5 78.5 80.38 50 Thousand
29 Aug, 1997 77.0 77.5 76.5 77.0 21.2 Thousand
28 Aug, 1997 76.75 78.0 76.0 76.75 23.6 Thousand
27 Aug, 1997 78.5 79.25 77.25 78.5 76.4 Thousand
26 Aug, 1997 79.5 79.5 78.5 79.5 58.8 Thousand
25 Aug, 1997 79.75 80.0 78.5 79.75 16.8 Thousand
22 Aug, 1997 80.0 80.0 78.0 80.0 77.6 Thousand
21 Aug, 1997 81.5 82.0 80.5 81.5 44.4 Thousand