SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 51.0 51.0 50.0 51.0 11.6 Thousand
02 Jul, 1996 49.5 50.5 49.5 49.5 12.4 Thousand
01 Jul, 1996 50.0 50.0 50.0 50.0 -
28 Jun, 1996 50.0 50.0 50.0 50.0 800.00
27 Jun, 1996 48.5 49.25 48.5 48.5 6800.00
26 Jun, 1996 49.75 49.75 48.75 49.75 6400.00
25 Jun, 1996 49.75 49.75 49.75 49.75 -
24 Jun, 1996 49.75 49.75 49.0 49.75 4400.00
21 Jun, 1996 48.75 49.75 48.75 48.75 4000.00
20 Jun, 1996 48.75 48.75 48.75 48.75 2400.00