SAP SE ADR (SAP)

USD 292.12

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 44.75 44.75 44.75 44.75 46 Thousand
23 Apr, 1996 45.0 45.0 45.0 45.0 6000.00
22 Apr, 1996 44.5 44.5 44.5 44.5 272.8 Thousand
19 Apr, 1996 45.75 45.75 45.75 45.75 9600.00
18 Apr, 1996 45.5 45.5 45.5 45.5 53.2 Thousand
17 Apr, 1996 43.63 43.63 43.63 43.63 127.6 Thousand
16 Apr, 1996 42.75 42.75 42.75 42.75 328.8 Thousand
15 Apr, 1996 43.75 43.75 43.75 43.75 64 Thousand
12 Apr, 1996 43.5 43.5 43.5 43.5 109.2 Thousand
11 Apr, 1996 39.75 39.75 39.75 39.75 56.8 Thousand