SAP SE ADR (SAP)
USD 270.53
(0.22%)
USD 270.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 48.5 | 49.5 | 48.5 | 48.5 | 2800.00 |
| 18 Jun, 1996 | 48.63 | 48.88 | 48.5 | 48.63 | 21.2 Thousand |
| 17 Jun, 1996 | 49.25 | 49.25 | 49.25 | 49.25 | 400.00 |
| 14 Jun, 1996 | 48.5 | 48.5 | 48.0 | 48.5 | 7200.00 |
| 13 Jun, 1996 | 49.0 | 49.0 | 47.5 | 49.0 | 1200.00 |
| 12 Jun, 1996 | 49.25 | 49.5 | 49.0 | 49.25 | 12.4 Thousand |
| 11 Jun, 1996 | 49.0 | 49.5 | 49.0 | 49.0 | 59.2 Thousand |
| 10 Jun, 1996 | 49.25 | 49.25 | 49.0 | 49.25 | 22.4 Thousand |
| 07 Jun, 1996 | 48.13 | 49.0 | 47.25 | 48.13 | 1 Million |
| 06 Jun, 1996 | 49.25 | 49.25 | 48.88 | 49.25 | 16 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND