SAP SE ADR (SAP)

USD 291.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 44.5 44.5 44.38 44.5 146.8 Thousand
04 Apr, 1996 44.5 44.5 44.5 44.5 40.8 Thousand
03 Apr, 1996 43.0 43.0 43.0 43.0 3600.00
02 Apr, 1996 45.75 45.75 45.75 45.75 116.4 Thousand
01 Apr, 1996 47.0 47.0 47.0 47.0 3600.00
29 Mar, 1996 48.25 48.25 48.25 48.25 103.6 Thousand
28 Mar, 1996 48.5 48.5 48.5 48.5 1600.00
27 Mar, 1996 48.0 48.0 48.0 48.0 10.8 Thousand
26 Mar, 1996 48.5 48.5 48.5 48.5 5200.00
25 Mar, 1996 49.0 49.0 49.0 49.0 56.4 Thousand