SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 50.0 50.0 48.38 50.0 13.2 Thousand
04 Jun, 1996 48.25 48.25 47.0 48.25 32.8 Thousand
03 Jun, 1996 48.5 48.5 47.0 48.5 3600.00
31 May, 1996 45.5 46.38 45.5 45.5 9600.00
30 May, 1996 44.75 44.75 44.75 44.75 400.00
29 May, 1996 45.0 45.0 45.0 45.0 1600.00
28 May, 1996 45.0 45.0 45.0 45.0 2000.00
24 May, 1996 44.75 44.75 44.0 44.75 2000.00
23 May, 1996 44.0 45.0 44.0 44.0 6400.00
22 May, 1996 43.5 44.5 43.5 43.5 38.4 Thousand