SAP SE ADR (SAP)

USD 269.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 43.5 43.5 43.5 43.5 109.2 Thousand
11 Apr, 1996 39.75 39.75 39.75 39.75 56.8 Thousand
10 Apr, 1996 41.63 41.63 41.63 41.63 217.2 Thousand
09 Apr, 1996 42.5 42.5 42.5 42.5 202.8 Thousand
08 Apr, 1996 44.5 44.5 44.38 44.5 146.8 Thousand
04 Apr, 1996 44.5 44.5 44.5 44.5 40.8 Thousand
03 Apr, 1996 43.0 43.0 43.0 43.0 3600.00
02 Apr, 1996 45.75 45.75 45.75 45.75 116.4 Thousand
01 Apr, 1996 47.0 47.0 47.0 47.0 3600.00
29 Mar, 1996 48.25 48.25 48.25 48.25 103.6 Thousand