SAP SE ADR (SAP)

USD 283.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 49.88 49.88 49.88 49.88 3600.00
04 Mar, 1996 50.75 50.75 50.75 50.75 8400.00
01 Mar, 1996 52.63 52.63 52.63 52.63 4800.00
29 Feb, 1996 51.75 51.75 51.75 51.75 3600.00
28 Feb, 1996 52.0 52.0 52.0 52.0 -
27 Feb, 1996 52.0 52.0 52.0 52.0 25.2 Thousand
26 Feb, 1996 51.75 51.75 51.75 51.75 2400.00
23 Feb, 1996 53.13 53.13 53.13 53.13 40.8 Thousand
22 Feb, 1996 52.75 52.75 52.75 52.75 13.6 Thousand
21 Feb, 1996 52.0 52.0 52.0 52.0 400.00