SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 44.75 44.75 44.75 44.75 4800.00
06 May, 1996 44.5 44.5 44.5 44.5 12 Thousand
03 May, 1996 44.75 44.75 44.75 44.75 1200.00
02 May, 1996 44.5 44.5 44.5 44.5 252 Thousand
01 May, 1996 45.0 45.0 45.0 45.0 25.2 Thousand
30 Apr, 1996 44.0 44.0 44.0 44.0 1.02 Million
29 Apr, 1996 44.0 44.0 44.0 44.0 4000.00
26 Apr, 1996 44.0 44.0 44.0 44.0 26.4 Thousand
25 Apr, 1996 44.13 44.13 44.13 44.13 32.4 Thousand
24 Apr, 1996 44.75 44.75 44.75 44.75 46 Thousand