SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 45.0 45.0 45.0 45.0 6000.00
22 Apr, 1996 44.5 44.5 44.5 44.5 272.8 Thousand
19 Apr, 1996 45.75 45.75 45.75 45.75 9600.00
18 Apr, 1996 45.5 45.5 45.5 45.5 53.2 Thousand
17 Apr, 1996 43.63 43.63 43.63 43.63 127.6 Thousand
16 Apr, 1996 42.75 42.75 42.75 42.75 328.8 Thousand
15 Apr, 1996 43.75 43.75 43.75 43.75 64 Thousand
12 Apr, 1996 43.5 43.5 43.5 43.5 109.2 Thousand
11 Apr, 1996 39.75 39.75 39.75 39.75 56.8 Thousand
10 Apr, 1996 41.63 41.63 41.63 41.63 217.2 Thousand