SAP SE ADR (SAP)

USD 283.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 50.0 50.0 50.0 50.0 12 Thousand
16 Feb, 1996 52.0 52.0 52.0 52.0 13.2 Thousand
15 Feb, 1996 51.5 51.5 51.5 51.5 9600.00
14 Feb, 1996 52.88 52.88 52.88 52.88 6400.00
13 Feb, 1996 52.63 52.63 52.63 52.63 13.2 Thousand
12 Feb, 1996 52.0 52.0 52.0 52.0 13.2 Thousand
09 Feb, 1996 52.5 53.5 52.5 53.5 10.8 Thousand
08 Feb, 1996 49.13 49.13 49.13 49.13 -
07 Feb, 1996 49.13 49.13 49.13 49.13 -
06 Feb, 1996 49.13 49.13 49.13 49.13 62.8 Thousand