SAP SE ADR (SAP)

USD 286.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 49.75 49.75 49.75 49.75 6400.00
01 Feb, 1996 48.75 48.75 48.75 48.75 33.6 Thousand
31 Jan, 1996 49.5 49.5 49.5 49.5 25.6 Thousand
30 Jan, 1996 51.5 51.5 51.5 51.5 97.2 Thousand
29 Jan, 1996 51.0 51.0 51.0 51.0 8800.00
26 Jan, 1996 52.25 52.25 52.25 52.25 -
25 Jan, 1996 52.25 52.25 52.25 52.25 21.6 Thousand
24 Jan, 1996 52.5 52.5 52.5 52.5 6000.00
23 Jan, 1996 51.0 51.0 51.0 51.0 50.4 Thousand
22 Jan, 1996 51.75 51.75 51.75 51.75 3600.00