SAP SE ADR (SAP)

USD 283.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 51.75 51.75 51.75 51.75 3600.00
19 Jan, 1996 51.13 51.13 51.13 51.13 64 Thousand
18 Jan, 1996 49.0 49.0 49.0 49.0 2400.00
17 Jan, 1996 48.88 48.88 48.88 48.88 10.8 Thousand
16 Jan, 1996 50.75 50.75 50.75 50.75 9600.00
15 Jan, 1996 51.75 51.75 51.75 51.75 33.6 Thousand
12 Jan, 1996 51.5 51.5 51.5 51.5 31.2 Thousand
11 Jan, 1996 51.5 52.5 50.5 51.5 193.2 Thousand
10 Jan, 1996 51.5 51.5 51.5 51.5 14.4 Thousand
09 Jan, 1996 54.75 54.75 54.75 54.75 8400.00