SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 45.75 45.75 45.75 45.75 43.2 Thousand
08 Mar, 1996 45.5 45.5 45.5 45.5 70.8 Thousand
07 Mar, 1996 48.0 48.0 48.0 48.0 7200.00
06 Mar, 1996 48.5 48.5 48.5 48.5 1200.00
05 Mar, 1996 49.88 49.88 49.88 49.88 3600.00
04 Mar, 1996 50.75 50.75 50.75 50.75 8400.00
01 Mar, 1996 52.63 52.63 52.63 52.63 4800.00
29 Feb, 1996 51.75 51.75 51.75 51.75 3600.00
28 Feb, 1996 52.0 52.0 52.0 52.0 -
27 Feb, 1996 52.0 52.0 52.0 52.0 25.2 Thousand