SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 51.75 51.75 51.75 51.75 2400.00
23 Feb, 1996 53.13 53.13 53.13 53.13 40.8 Thousand
22 Feb, 1996 52.75 52.75 52.75 52.75 13.6 Thousand
21 Feb, 1996 52.0 52.0 52.0 52.0 400.00
20 Feb, 1996 50.0 50.0 50.0 50.0 12 Thousand
16 Feb, 1996 52.0 52.0 52.0 52.0 13.2 Thousand
15 Feb, 1996 51.5 51.5 51.5 51.5 9600.00
14 Feb, 1996 52.88 52.88 52.88 52.88 6400.00
13 Feb, 1996 52.63 52.63 52.63 52.63 13.2 Thousand
12 Feb, 1996 52.0 52.0 52.0 52.0 13.2 Thousand