SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 52.5 53.5 52.5 53.5 10.8 Thousand
08 Feb, 1996 49.13 49.13 49.13 49.13 -
07 Feb, 1996 49.13 49.13 49.13 49.13 -
06 Feb, 1996 49.13 49.13 49.13 49.13 62.8 Thousand
05 Feb, 1996 49.5 49.5 49.5 49.5 32.4 Thousand
02 Feb, 1996 49.75 49.75 49.75 49.75 6400.00
01 Feb, 1996 48.75 48.75 48.75 48.75 33.6 Thousand
31 Jan, 1996 49.5 49.5 49.5 49.5 25.6 Thousand
30 Jan, 1996 51.5 51.5 51.5 51.5 97.2 Thousand
29 Jan, 1996 51.0 51.0 51.0 51.0 8800.00