SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 52.25 52.25 52.25 52.25 -
25 Jan, 1996 52.25 52.25 52.25 52.25 21.6 Thousand
24 Jan, 1996 52.5 52.5 52.5 52.5 6000.00
23 Jan, 1996 51.0 51.0 51.0 51.0 50.4 Thousand
22 Jan, 1996 51.75 51.75 51.75 51.75 3600.00
19 Jan, 1996 51.13 51.13 51.13 51.13 64 Thousand
18 Jan, 1996 49.0 49.0 49.0 49.0 2400.00
17 Jan, 1996 48.88 48.88 48.88 48.88 10.8 Thousand
16 Jan, 1996 50.75 50.75 50.75 50.75 9600.00
15 Jan, 1996 51.75 51.75 51.75 51.75 33.6 Thousand