SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 51.5 51.5 51.5 51.5 31.2 Thousand
11 Jan, 1996 51.5 52.5 50.5 51.5 193.2 Thousand
10 Jan, 1996 51.5 51.5 51.5 51.5 14.4 Thousand
09 Jan, 1996 54.75 54.75 54.75 54.75 8400.00
08 Jan, 1996 52.0 52.0 52.0 52.0 1200.00
05 Jan, 1996 53.0 53.0 53.0 53.0 1600.00
04 Jan, 1996 53.5 53.5 53.5 53.5 43.6 Thousand
03 Jan, 1996 54.5 54.5 54.5 54.5 6400.00
02 Jan, 1996 53.13 53.13 53.13 53.13 9600.00
29 Dec, 1995 51.13 51.13 51.13 51.13 2800.00