Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.25 | 3.41 | 3.22 | 3.37 | 597.1 Thousand |
| 02 Jan, 2018 | 3.26 | 3.3 | 3.2 | 3.29 | 232.7 Thousand |
| 29 Dec, 2017 | 3.19 | 3.25 | 3.18 | 3.23 | 264.3 Thousand |
| 28 Dec, 2017 | 3.22 | 3.23 | 3.16 | 3.18 | 283.6 Thousand |
| 27 Dec, 2017 | 3.15 | 3.3 | 3.1 | 3.2 | 234.7 Thousand |
| 26 Dec, 2017 | 3.22 | 3.25 | 3.14 | 3.17 | 228 Thousand |
| 22 Dec, 2017 | 3.25 | 3.27 | 3.2 | 3.21 | 176.4 Thousand |
| 21 Dec, 2017 | 3.2 | 3.31 | 3.19 | 3.25 | 257.6 Thousand |
| 20 Dec, 2017 | 3.28 | 3.35 | 3.19 | 3.2 | 337.1 Thousand |
| 19 Dec, 2017 | 3.3 | 3.41 | 3.27 | 3.31 | 407.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ