Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.2 | 3.41 | 3.2 | 3.29 | 557.1 Thousand |
| 15 Dec, 2017 | 3.15 | 3.29 | 3.15 | 3.2 | 616.4 Thousand |
| 14 Dec, 2017 | 3.14 | 3.29 | 3.1 | 3.15 | 305.9 Thousand |
| 13 Dec, 2017 | 3.3 | 3.31 | 3.12 | 3.16 | 700.3 Thousand |
| 12 Dec, 2017 | 3.36 | 3.5 | 3.3 | 3.32 | 414.3 Thousand |
| 11 Dec, 2017 | 3.15 | 3.4 | 3.13 | 3.38 | 541.3 Thousand |
| 08 Dec, 2017 | 3.09 | 3.19 | 3.08 | 3.15 | 255.2 Thousand |
| 07 Dec, 2017 | 3.03 | 3.18 | 2.96 | 3.05 | 236.3 Thousand |
| 06 Dec, 2017 | 3.1 | 3.12 | 3.0 | 3.03 | 341.4 Thousand |
| 05 Dec, 2017 | 3.25 | 3.32 | 3.06 | 3.09 | 564.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ