Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 5.06 | 5.2 | 5.03 | 5.14 | 216.2 Thousand |
| 24 Jun, 2013 | 5.1 | 5.25 | 4.89 | 5.01 | 235.8 Thousand |
| 21 Jun, 2013 | 5.0 | 5.19 | 4.88 | 5.19 | 227.8 Thousand |
| 20 Jun, 2013 | 5.06 | 5.11 | 4.95 | 5.0 | 196.9 Thousand |
| 19 Jun, 2013 | 5.4 | 5.43 | 5.31 | 5.35 | 188.4 Thousand |
| 18 Jun, 2013 | 5.34 | 5.43 | 5.29 | 5.39 | 287.5 Thousand |
| 17 Jun, 2013 | 5.26 | 5.34 | 5.16 | 5.32 | 96.2 Thousand |
| 14 Jun, 2013 | 5.26 | 5.3 | 5.18 | 5.21 | 28 Thousand |
| 13 Jun, 2013 | 5.15 | 5.29 | 5.15 | 5.26 | 96.7 Thousand |
| 12 Jun, 2013 | 5.18 | 5.18 | 5.08 | 5.14 | 53.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ