Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 5.1 | 5.12 | 5.07 | 5.11 | 179.8 Thousand |
| 10 Jun, 2013 | 5.27 | 5.27 | 5.05 | 5.1 | 111.2 Thousand |
| 07 Jun, 2013 | 5.03 | 5.22 | 4.97 | 5.15 | 111.7 Thousand |
| 06 Jun, 2013 | 5.02 | 5.04 | 4.97 | 5.01 | 91 Thousand |
| 05 Jun, 2013 | 4.91 | 5.03 | 4.82 | 4.97 | 186.5 Thousand |
| 04 Jun, 2013 | 5.06 | 5.12 | 4.92 | 4.96 | 215.7 Thousand |
| 03 Jun, 2013 | 5.17 | 5.2 | 5.01 | 5.07 | 140.9 Thousand |
| 31 May, 2013 | 5.24 | 5.25 | 5.07 | 5.17 | 155.5 Thousand |
| 30 May, 2013 | 5.26 | 5.33 | 5.25 | 5.28 | 123.9 Thousand |
| 29 May, 2013 | 5.34 | 5.4 | 5.26 | 5.32 | 137.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ