Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 5.52 | 5.57 | 5.3 | 5.34 | 191.2 Thousand |
| 24 May, 2013 | 5.6 | 5.6 | 5.42 | 5.48 | 95.8 Thousand |
| 23 May, 2013 | 5.41 | 5.7 | 5.25 | 5.6 | 458.3 Thousand |
| 22 May, 2013 | 5.59 | 5.72 | 5.42 | 5.51 | 444.6 Thousand |
| 21 May, 2013 | 5.59 | 5.75 | 5.53 | 5.58 | 428.9 Thousand |
| 20 May, 2013 | 5.29 | 5.54 | 5.26 | 5.5 | 411.4 Thousand |
| 17 May, 2013 | 5.26 | 5.31 | 5.21 | 5.3 | 229.9 Thousand |
| 16 May, 2013 | 5.35 | 5.43 | 5.06 | 5.24 | 945.7 Thousand |
| 15 May, 2013 | 4.95 | 5.05 | 4.92 | 5.03 | 194.8 Thousand |
| 14 May, 2013 | 5.02 | 5.06 | 4.87 | 4.96 | 175.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ