Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 5.1 | 5.13 | 5.0 | 5.02 | 128.8 Thousand |
| 10 May, 2013 | 4.98 | 5.14 | 4.96 | 5.12 | 160.9 Thousand |
| 09 May, 2013 | 5.23 | 5.23 | 4.86 | 5.03 | 367.6 Thousand |
| 08 May, 2013 | 5.5 | 5.55 | 5.22 | 5.3 | 303.7 Thousand |
| 07 May, 2013 | 4.99 | 5.53 | 4.97 | 5.5 | 936.2 Thousand |
| 06 May, 2013 | 4.94 | 5.02 | 4.9 | 5.0 | 144.6 Thousand |
| 03 May, 2013 | 4.88 | 5.0 | 4.84 | 4.91 | 153.6 Thousand |
| 02 May, 2013 | 4.86 | 4.91 | 4.82 | 4.84 | 61.7 Thousand |
| 01 May, 2013 | 5.02 | 5.02 | 4.83 | 4.84 | 136.2 Thousand |
| 30 Apr, 2013 | 4.9 | 5.05 | 4.9 | 5.02 | 167.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ