Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 4.93 4.94 4.87 4.93 101.6 Thousand
26 Apr, 2013 4.9 4.93 4.81 4.92 90.6 Thousand
25 Apr, 2013 4.86 4.92 4.85 4.91 104.6 Thousand
24 Apr, 2013 4.76 4.89 4.75 4.85 137.9 Thousand
23 Apr, 2013 4.65 4.8 4.62 4.76 178 Thousand
22 Apr, 2013 4.75 4.77 4.63 4.73 91.5 Thousand
19 Apr, 2013 4.87 4.88 4.73 4.74 142.8 Thousand
18 Apr, 2013 4.8 4.91 4.76 4.88 149 Thousand
17 Apr, 2013 5.05 5.05 4.75 4.76 246.7 Thousand
16 Apr, 2013 4.83 5.05 4.81 5.01 313.6 Thousand