Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 4.89 4.93 4.65 4.8 494 Thousand
12 Apr, 2013 4.98 5.03 4.96 5.0 132 Thousand
11 Apr, 2013 4.96 5.02 4.93 5.01 220 Thousand
10 Apr, 2013 4.98 5.01 4.92 5.01 193.4 Thousand
09 Apr, 2013 4.98 5.04 4.92 4.99 224.7 Thousand
08 Apr, 2013 4.87 5.03 4.76 4.99 323.6 Thousand
05 Apr, 2013 4.82 4.95 4.74 4.88 210.7 Thousand
04 Apr, 2013 4.75 4.91 4.64 4.91 344.9 Thousand
03 Apr, 2013 4.75 4.76 4.66 4.76 422 Thousand
02 Apr, 2013 4.85 4.87 4.59 4.78 530.4 Thousand