Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 4.92 | 4.94 | 4.85 | 4.85 | 224.2 Thousand |
| 28 Mar, 2013 | 5.07 | 5.09 | 4.91 | 4.96 | 247.3 Thousand |
| 27 Mar, 2013 | 4.98 | 5.11 | 4.92 | 5.07 | 242.1 Thousand |
| 26 Mar, 2013 | 5.03 | 5.1 | 4.98 | 4.99 | 175.6 Thousand |
| 25 Mar, 2013 | 5.16 | 5.16 | 4.97 | 5.04 | 266.2 Thousand |
| 22 Mar, 2013 | 5.0 | 5.19 | 5.0 | 5.1 | 475.5 Thousand |
| 21 Mar, 2013 | 4.96 | 5.09 | 4.86 | 4.95 | 504.6 Thousand |
| 20 Mar, 2013 | 4.81 | 5.05 | 4.81 | 5.0 | 472.3 Thousand |
| 19 Mar, 2013 | 4.84 | 4.86 | 4.8 | 4.81 | 248.4 Thousand |
| 18 Mar, 2013 | 4.85 | 4.92 | 4.78 | 4.86 | 341.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ