Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 86.78 87.97 86.56 87.24 721.2 Thousand
21 Nov, 2024 85.13 86.42 84.69 86.13 607.15 Thousand
20 Nov, 2024 86.07 86.1 84.95 85.42 1.52 Million
19 Nov, 2024 85.39 86.24 84.87 85.94 763.22 Thousand
18 Nov, 2024 83.87 86.27 83.52 86.1 1.05 Million
15 Nov, 2024 84.0 84.24 83.16 84.06 1.03 Million
14 Nov, 2024 85.31 85.53 83.94 84.09 907.15 Thousand
13 Nov, 2024 85.83 86.15 84.41 85.12 1.16 Million
12 Nov, 2024 86.61 86.87 86.1 86.17 824.06 Thousand
11 Nov, 2024 87.62 88.32 86.48 86.51 851.18 Thousand