Service Corporation International (SCI)

USD 77.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 77.23 77.51 76.61 76.63 958.75 Thousand
02 Oct, 2024 77.59 78.04 77.33 77.37 680.1 Thousand
01 Oct, 2024 78.77 78.93 78.07 78.32 804.43 Thousand
30 Sep, 2024 78.37 78.95 77.71 78.93 1.27 Million
27 Sep, 2024 78.78 79.42 78.15 78.37 738.82 Thousand
26 Sep, 2024 78.57 78.82 77.86 78.61 822.37 Thousand
25 Sep, 2024 79.73 79.73 78.36 78.41 694.75 Thousand
24 Sep, 2024 79.37 79.71 79.2 79.5 611.9 Thousand
23 Sep, 2024 79.73 79.95 79.31 79.5 683.2 Thousand
20 Sep, 2024 79.65 79.87 78.99 79.5 1.66 Million