Service Corporation International (SCI)
USD 78.02
(0.59%)
USD 78.02
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.8 | 77.0 | 75.41 | 75.43 | 997.41 Thousand |
| 14 Oct, 2024 | 75.41 | 75.91 | 75.17 | 75.79 | 707.03 Thousand |
| 11 Oct, 2024 | 74.7 | 75.65 | 74.3 | 75.6 | 564.9 Thousand |
| 10 Oct, 2024 | 73.59 | 75.14 | 73.06 | 74.71 | 1.51 Million |
| 09 Oct, 2024 | 73.3 | 74.29 | 73.05 | 73.64 | 1.07 Million |
| 08 Oct, 2024 | 75.25 | 75.25 | 73.33 | 73.39 | 1 Million |
| 07 Oct, 2024 | 75.81 | 76.44 | 74.9 | 75.0 | 935.36 Thousand |
| 04 Oct, 2024 | 77.0 | 77.29 | 75.8 | 76.17 | 971.99 Thousand |
| 03 Oct, 2024 | 77.23 | 77.51 | 76.61 | 76.63 | 958.75 Thousand |
| 02 Oct, 2024 | 77.59 | 78.04 | 77.33 | 77.37 | 680.1 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW