Service Corporation International (SCI)
USD 78.02
(0.59%)
USD 78.02
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 75.9 | 76.66 | 75.75 | 76.46 | 875.51 Thousand |
| 28 Oct, 2024 | 75.57 | 76.67 | 75.57 | 76.23 | 647.78 Thousand |
| 25 Oct, 2024 | 75.3 | 75.98 | 74.94 | 75.4 | 801.84 Thousand |
| 24 Oct, 2024 | 76.84 | 76.97 | 75.08 | 75.12 | 943.25 Thousand |
| 23 Oct, 2024 | 75.73 | 76.93 | 75.22 | 76.76 | 679.2 Thousand |
| 22 Oct, 2024 | 75.88 | 76.26 | 75.31 | 75.94 | 983.82 Thousand |
| 21 Oct, 2024 | 75.69 | 76.58 | 75.67 | 76.04 | 630.35 Thousand |
| 18 Oct, 2024 | 75.84 | 76.0 | 75.2 | 75.78 | 507.24 Thousand |
| 17 Oct, 2024 | 76.36 | 76.44 | 74.95 | 75.58 | 891.08 Thousand |
| 16 Oct, 2024 | 75.58 | 76.69 | 75.07 | 76.29 | 644.37 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW