Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.72 | 4.84 | 4.61 | 4.84 | 4300.00 |
| 21 Mar, 2025 | 4.39 | 4.8 | 4.39 | 4.8 | 15.7 Thousand |
| 20 Mar, 2025 | 4.43 | 4.56 | 4.4 | 4.54 | 3000.00 |
| 19 Mar, 2025 | 4.5 | 4.5 | 4.19 | 4.43 | 10.3 Thousand |
| 18 Mar, 2025 | 4.32 | 4.47 | 4.32 | 4.44 | 1368.00 |
| 17 Mar, 2025 | 4.15 | 4.39 | 4.15 | 4.39 | 2300.00 |
| 14 Mar, 2025 | 4.26 | 4.33 | 4.16 | 4.17 | 6324.00 |
| 13 Mar, 2025 | 4.3 | 4.5 | 4.1 | 4.11 | 7434.00 |
| 12 Mar, 2025 | 4.67 | 4.87 | 4.3 | 4.37 | 19.3 Thousand |
| 11 Mar, 2025 | 4.64 | 4.75 | 4.64 | 4.64 | 10.1 Thousand |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI