Stifel Financial Corporation (SF)

USD 112.58

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 115.81 116.23 114.67 115.57 458 Thousand
13 Nov, 2024 117.38 117.38 114.77 115.2 369.3 Thousand
12 Nov, 2024 117.18 117.57 115.69 116.36 428.8 Thousand
11 Nov, 2024 117.37 118.12 116.35 117.49 495.9 Thousand
08 Nov, 2024 114.56 115.62 113.56 115.3 447.2 Thousand
07 Nov, 2024 116.04 116.2 113.56 114.05 636.8 Thousand
06 Nov, 2024 109.38 117.76 108.67 116.92 1.45 Million
05 Nov, 2024 101.29 103.1 100.83 102.69 595 Thousand
04 Nov, 2024 102.64 102.64 100.74 101.24 813 Thousand
01 Nov, 2024 104.02 104.5 102.55 103.27 820.5 Thousand