Stifel Financial Corporation (SF)

USD 112.58

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 104.37 104.99 102.84 103.62 646.3 Thousand
30 Oct, 2024 104.73 106.1 104.11 104.15 546.8 Thousand
29 Oct, 2024 105.0 105.45 104.39 104.76 399.6 Thousand
28 Oct, 2024 104.3 105.94 104.3 105.14 649.3 Thousand
25 Oct, 2024 104.44 105.35 103.36 103.49 590.3 Thousand
24 Oct, 2024 102.29 104.8 102.29 104.27 736 Thousand
23 Oct, 2024 99.26 101.56 97.4 101.22 938.9 Thousand
22 Oct, 2024 101.07 101.49 100.46 100.51 580.5 Thousand
21 Oct, 2024 102.18 102.45 101.1 101.48 552.3 Thousand
18 Oct, 2024 102.75 103.32 102.13 102.21 530.8 Thousand