Stifel Financial Corporation (SF)

USD 109.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 84.72 85.97 84.72 85.79 262.1 Thousand
12 Sep, 2024 84.2 84.66 83.4 84.28 248.8 Thousand
11 Sep, 2024 82.97 83.1 81.28 82.93 262 Thousand
10 Sep, 2024 84.51 84.51 82.74 83.82 282 Thousand
09 Sep, 2024 83.93 85.6 82.88 84.51 352.6 Thousand
06 Sep, 2024 85.35 85.77 82.63 83.4 247.3 Thousand
05 Sep, 2024 85.15 85.53 84.59 85.37 312.7 Thousand
04 Sep, 2024 84.61 85.62 84.61 85.04 256.5 Thousand
03 Sep, 2024 86.95 87.33 84.82 85.26 337.8 Thousand
30 Aug, 2024 87.61 88.19 86.7 88.14 384.6 Thousand