Stifel Financial Corporation (SF)

USD 110.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 86.95 87.33 84.82 85.26 337.8 Thousand
30 Aug, 2024 87.61 88.19 86.7 88.14 384.6 Thousand
29 Aug, 2024 87.15 87.81 86.21 86.98 379.9 Thousand
28 Aug, 2024 86.84 87.87 86.64 86.68 337.1 Thousand
27 Aug, 2024 86.98 87.41 86.59 87.03 220.1 Thousand
26 Aug, 2024 87.95 88.17 87.05 87.26 237.9 Thousand
23 Aug, 2024 86.02 87.97 85.52 87.54 415.4 Thousand
22 Aug, 2024 85.43 86.24 84.81 84.92 278.5 Thousand
21 Aug, 2024 85.19 85.71 84.44 85.57 295.2 Thousand
20 Aug, 2024 85.43 85.43 84.25 84.88 306.3 Thousand