ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 51.28 52.07 51.04 52.04 469.2 Thousand
27 May, 2016 51.05 51.35 50.84 51.22 168.6 Thousand
26 May, 2016 50.53 51.27 50.38 50.97 125.4 Thousand
25 May, 2016 50.21 50.89 50.14 50.48 245.2 Thousand
24 May, 2016 49.5 50.2 49.5 50.09 313.2 Thousand
23 May, 2016 49.73 49.75 49.01 49.23 178.8 Thousand
20 May, 2016 49.34 50.0 48.78 49.74 220.8 Thousand
19 May, 2016 49.4 49.95 48.63 49.01 108 Thousand
18 May, 2016 48.46 50.05 48.46 49.83 190.4 Thousand
17 May, 2016 49.5 49.78 48.0 48.48 253.8 Thousand