ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 50.24 50.56 49.21 49.5 122.8 Thousand
13 Jun, 2016 50.56 51.35 49.82 50.18 172.8 Thousand
10 Jun, 2016 51.25 51.6 50.62 51.21 115 Thousand
09 Jun, 2016 51.34 51.5 50.49 51.43 146.2 Thousand
08 Jun, 2016 51.45 52.07 50.52 51.52 139.6 Thousand
07 Jun, 2016 51.69 51.95 51.04 51.35 103 Thousand
06 Jun, 2016 51.45 51.93 51.45 51.62 158.6 Thousand
03 Jun, 2016 52.02 52.3 50.57 51.38 197.6 Thousand
02 Jun, 2016 52.32 52.5 51.75 52.48 124.4 Thousand
01 Jun, 2016 51.76 52.72 51.5 52.46 185.2 Thousand