ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 49.26 50.01 49.22 49.51 254.4 Thousand
13 May, 2016 49.72 50.0 48.92 49.07 166.2 Thousand
12 May, 2016 49.63 50.0 49.22 50.0 187 Thousand
11 May, 2016 49.72 50.19 49.25 49.4 230.2 Thousand
10 May, 2016 49.52 50.07 49.34 49.95 288.2 Thousand
09 May, 2016 49.24 49.7 49.11 49.27 179 Thousand
06 May, 2016 48.83 50.0 48.35 49.48 156.6 Thousand
05 May, 2016 49.32 49.54 48.97 49.13 187.2 Thousand
04 May, 2016 48.54 49.77 48.34 49.14 325.2 Thousand
03 May, 2016 49.63 49.63 48.34 49.05 160.8 Thousand